Hubbell - 股票价格

股票价格
419.24
每天变化
-3.02 -0.72%
每月一次
7.21%
每年
10.19%
Q3 预测
406.87

物价 Chg 天 年 日
Fortune Electric 579.00 2.00 0.35% -29.78% 2025-07-11
Kung Long Batteries 139.00 1.00 0.72% -3.81% 2025-07-11
Tbea 12.20 0 0% -6.94% 2025-07-11
China CSSC Holdings 34.77 2.39 7.38% -16.72% 2025-07-11
Avic Shenyang Aircraft 58.20 -0.20 -0.34% 44.10% 2025-07-11
Kyocera 1,637.50 10.00 0.61% -16.11% 2025-07-11
ABB 47.54 -0.38 -0.79% -8.29% 2025-07-11
Adani Enterprises Ltd 2,558.70 -22.30 -0.86% -16.53% 2025-07-11
Abu Dhabi Ship 8.34 0.12 1.46% 111.14% 2025-07-11
Alarko Holding AS 89.95 0.45 0.50% -14.98% 2025-07-11
Ametek 180.97 -0.47 -0.26% 6.75% 2025-07-11
Amphenol 98.76 0.45 0.46% 41.51% 2025-07-11
Acuity Brands 298.43 -4.26 -1.41% 22.04% 2025-07-11
AZZ 106.04 -0.25 -0.24% 30.22% 2025-07-11
Ballard Power Systems 2.57 -0.07 -2.65% -29.01% 2025-07-11
Byggma 19.30 0.70 3.76% 2.66% 2025-07-11
Brenntag 56.60 -1.46 -2.51% -11.45% 2025-07-11
Carrier Global 76.62 -0.15 -0.20% 16.08% 2025-07-11
Cenergy Holdings 10.70 -0.06 -0.56% 7.65% 2025-07-11
Cognex 34.34 -0.40 -1.15% -32.64% 2025-07-11
Dupont De Nemours 75.49 -0.64 -0.84% -6.70% 2025-07-11
Dover 188.94 -1.58 -0.83% 2.32% 2025-07-11
Diploma 4,890.00 -52.00 -1.05% 13.51% 2025-07-11
Daimler Truck Holding AG 41.32 -0.98 -2.32% 8.65% 2025-07-11
Emerson Electric 140.10 -0.57 -0.41% 22.26% 2025-07-11
Siemens Energy 91.68 1.70 1.89% 247.54% 2025-07-12
Enersys 87.62 -1.18 -1.33% -17.50% 2025-07-11
Epiroc 216.00 -1.90 -0.87% -0.09% 2025-07-11
Eaton 359.78 2.80 0.78% 12.87% 2025-07-09
Fastenal 43.27 -0.29 -0.67% 32.08% 2025-07-11
Fluence Corporation 0.04 0.003 7.69% -65.00% 2025-07-11
Fluidra 22.40 -0.50 -2.18% 9.70% 2025-07-11
Fortive 52.69 -0.37 -0.70% -30.31% 2025-07-11
General Electric Aerospace 255.42 2.85 1.13% 60.65% 2025-07-11
Generac 150.42 -1.57 -1.03% -2.15% 2025-07-11
Grainger 1,059.49 11.62 1.11% 15.24% 2025-07-11
Hudaco Industries 18,556.00 -114.00 -0.61% 5.88% 2025-07-11
Honeywell International 235.93 -0.84 -0.35% 9.68% 2025-07-11
Hubbell 419.24 -3.02 -0.72% 10.19% 2025-07-11
Husqvarna 51.34 -1.20 -2.28% -44.29% 2025-07-11
Howden Joinery 819.00 -12.00 -1.44% -11.89% 2025-07-11
Infratil Limited 9.91 -0.15 -1.49% 0.30% 2025-07-11
Inrom Construction Industries 2,281.00 -45.00 -1.93% 103.30% 2025-07-13
Interpump Group 34.44 -1.10 -3.10% -19.83% 2025-07-11
Ingersoll Rand 89.02 0.33 0.37% -8.50% 2025-07-11
Itron 134.54 -0.99 -0.73% 28.64% 2025-07-11
Illinois Tool Works 259.70 -2.42 -0.92% 5.56% 2025-07-11
Iveco Group 15.50 -1.01 -6.09% 35.39% 2025-07-11
Johnson Controls 105.85 -0.48 -0.45% 51.32% 2025-07-11
Jedinstvo ad Sevojno 8,500.00 0 0% 14.86% 2025-07-11
Leonardo SpA 47.29 0.65 1.39% 103.49% 2025-07-12
Lennox International 616.85 -0.53 -0.09% 10.71% 2025-07-11
Legrand 113.65 0.25 0.22% 17.41% 2025-07-11
LU-VE 32.75 0.15 0.46% 21.52% 2025-07-11
Lycopodium 11.69 0.29 2.54% -12.63% 2025-07-11
Mincon 0.35 0 0% -23.91% 2025-07-11
3M 155.84 -1.48 -0.94% 49.76% 2025-07-11
Mostotrest Pao 122.25 0.80 0.66% -19.86% 2025-07-13
Opus Global Nyrt 599.00 -1.00 -0.17% 35.21% 2025-07-11
Otis Worldwide 99.49 -0.47 -0.47% -0.72% 2025-07-11
Parker-Hannifin 714.91 0.61 0.09% 32.85% 2025-07-11
Plasson Industries 23,780.00 -140.00 -0.59% 80.29% 2025-07-13
Regal Rexnord 151.89 0.21 0.14% 4.37% 2025-07-11
Raubex 4,657.00 4.00 0.09% 2.13% 2025-07-11
Rheinmetall 1,840.50 -8.00 -0.43% 261.59% 2025-07-12
Rkk Energiya IM. S.P. Koroleva Pao 15,610.00 60.00 0.39% -21.72% 2025-07-13
Rockwell Automation 343.07 -1.88 -0.55% 20.95% 2025-07-11
Roper Industries 547.46 -2.34 -0.43% -1.96% 2025-07-11
RS Group 588.00 -8.00 -1.34% -25.00% 2025-07-11
Sacyr 3.56 -0.02 -0.45% 5.02% 2025-07-11
Snap-On 317.57 -3.13 -0.98% 17.82% 2025-07-11
Shapir Engineering and Industry 2,960.00 -55.00 -1.82% 38.38% 2025-07-13
SRG Global 1.68 -0.01 -0.59% 87.15% 2025-07-11
Sensata Technologies 32.01 -0.32 -0.99% -21.35% 2025-07-11
Schneider Electric 225.20 -0.25 -0.11% -2.89% 2025-07-12
Stanley Black & Decker 72.87 -0.98 -1.33% -17.59% 2025-07-11
TE Connectivity 172.65 0.22 0.13% 14.70% 2025-07-09
Trane Technologies 437.50 2.97 0.68% 27.47% 2025-07-11
Obyedinennaya 0.51 0.002 0.39% -27.31% 2025-07-13
United Wagon 35.66 -0.36 -1.00% -5.66% 2025-07-13
Ventia Services 5.12 -0.10 -1.92% 23.23% 2025-07-11
Wesco International 199.04 -2.22 -1.10% 16.90% 2025-07-11
Watsco 470.05 -6.24 -1.31% -4.58% 2025-07-11
Zumtobel 4.94 0.01 0.10% -15.41% 2025-07-11

物价 天 年 日
US500 6260 -20.71 -0.33% 11.48% 2025-07-11